BIST 100: 10.728
Değişim: 0.00% 0,00
Adet: 4.024 Mio.Lot
Hacim: 132.845 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,625
Açılış: 10.625
Dünkü Kapanış: 10.728
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
182,70
0,38
18:09:45
-
AGHOL
329,75
2,97
18:08:23
-
AGROT
9,32
2,64
18:09:44
-
AKBNK
74,80
1,70
18:09:49
-
AKSA
13,00
0,78
18:09:48
-
AKSEN
37,16
2,65
18:09:18
-
ALTNY
88,10
1,61
18:08:52
-
ANHYT
107,00
4,39
18:08:14
-
ARCLK
147,50
-0,34
18:09:53
-
ASELS
116,30
0,35
18:09:47
-
ASTOR
115,80
0,00
18:09:46
-
BERA
17,01
1,86
18:09:25
-
BIMAS
528,00
1,73
18:09:42
-
BRSAN
396,50
1,80
18:09:54
-
BSOKE
13,39
0,15
18:09:27
-
BTCIM
4,41
5,76
18:09:45
-
CANTE
1,48
2,78
18:08:34
-
CIMSA
53,00
2,22
18:08:01
-
CLEBI
2.418,00
2,20
18:08:41
-
CVKMD
11,12
4,32
18:09:49
-
CWENE
18,30
2,81
18:09:07
-
DOAS
234,00
1,78
18:09:27
-
DOHOL
14,88
0,54
18:09:41
-
ECILC
45,24
2,17
18:08:40
-
EGEEN
10.030,00
3,08
18:08:38
-
EKGYO
15,93
2,71
18:09:45
MENKUL
FİYAT
%
ZAMAN
-
ENERY
3,82
-98,38
18:09:59
-
ENJSA
66,45
1,22
18:08:07
-
EREGL
25,42
0,55
18:09:49
-
EUPWR
37,74
2,78
18:08:18
-
FENER
51,60
-0,10
18:09:47
-
GARAN
143,40
-0,07
18:09:33
-
GESAN
52,50
3,04
18:09:50
-
GOLTS
446,50
2,94
18:09:04
-
HALKB
21,90
0,46
18:09:03
-
KARSN
12,23
1,33
18:09:49
-
KCAER
11,25
3,21
18:09:47
-
KCHOL
183,90
1,66
18:09:32
-
KLSER
32,74
2,06
18:08:45
-
KONYA
6.035,00
1,86
18:09:34
-
KOZAA
79,30
0,89
18:08:17
-
KRDMD
33,34
1,96
18:08:52
-
MAVI
74,40
5,83
18:09:37
-
MGROS
537,00
1,23
18:09:55
-
MIATK
43,64
5,16
18:09:46
-
MPARK
338,00
3,13
18:09:31
-
NTHOL
43,90
3,29
18:09:47
-
ODAS
5,83
2,64
18:08:02
-
OTKAR
473,75
1,61
18:05:15
-
PASEU
36,20
1,23
18:08:30
-
PETKM
18,26
0,16
18:09:54
-
PGSUS
278,75
2,01
18:09:24
MENKUL
FİYAT
%
ZAMAN
-
SAHOL
108,60
0,56
18:09:48
-
SASA
3,86
1,05
18:09:49
-
SDTTR
206,10
2,38
18:09:18
-
SELEC
68,85
2,30
18:08:43
-
SISE
40,10
-0,84
18:09:43
-
SKBNK
4,18
3,72
18:09:23
-
SOKM
42,54
8,13
18:09:37
-
TABGD
173,40
1,05
18:08:45
-
TAVHL
255,00
0,89
18:08:52
-
TCELL
107,50
1,42
18:09:30
-
THYAO
337,75
1,27
18:09:37
-
TKFEN
88,00
2,39
18:09:14
-
TMSN
108,70
3,52
18:05:15
-
TOASO
215,30
0,09
18:09:43
-
TSKB
13,30
0,00
18:09:42
-
TSPOR
1,02
4,08
18:09:32
-
TTKOM
55,00
3,87
18:09:10
-
TTRAK
835,00
0,91
18:08:01
-
TUKAS
2,19
1,39
18:09:08
-
TURSG
17,94
7,23
18:09:12
-
ULKER
139,70
2,42
18:09:48
-
VAKBN
27,50
-0,22
18:09:39
-
VESTL
60,20
3,08
18:08:54
-
YEOTK
57,90
0,87
18:09:50
-
YKBNK
33,26
0,60
18:09:50
-
ZOREN
3,94
1,03
18:09:48